| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:45:43 | 2.6600 | 0 |
| 03/10/2024 | 09:45:06 | 2.6600 | 0 |
| 03/10/2024 | 09:02:10 | 2.6900 | 0 |
| 02/10/2024 | 21:46:08 | 2.7000 | 0 |
| 02/10/2024 | 19:46:19 | 2.7000 | 0 |
| 02/10/2024 | 17:45:28 | 2.7100 | 0 |
| 02/10/2024 | 15:46:53 | 2.6700 | 0 |
| 02/10/2024 | 13:45:57 | 2.6700 | 0 |
| 02/10/2024 | 11:46:14 | 2.7000 | 0 |
| 02/10/2024 | 09:45:00 | 2.7000 | 0 |
| 02/10/2024 | 09:02:11 | 2.6900 | 0 |
| 01/10/2024 | 21:46:47 | 2.6900 | 0 |
| 01/10/2024 | 19:46:13 | 2.6900 | 0 |