| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:53:57 PM | 1.520 | 0 |
| 2024-08-01 | 7:35:37 PM | 1.540 | 0 |
| 2024-08-01 | 6:22:58 PM | 1.550 | 0 |
| 2024-08-01 | 6:12:49 PM | 1.560 | 0 |
| 2024-08-01 | 3:58:02 PM | 1.610 | 0 |
| 2024-08-01 | 3:27:06 PM | 1.620 | 0 |
| 2024-08-01 | 12:24:43 PM | 1.590 | 0 |
| 2024-08-01 | 9:56:21 AM | 1.560 | 0 |