| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:08:01 PM | 0.590 | 0 |
| 2024-08-05 | 7:57:39 PM | 0.570 | 0 |
| 2024-08-05 | 6:09:33 PM | 0.510 | 0 |
| 2024-08-05 | 5:26:58 PM | 0.540 | 0 |
| 2024-08-05 | 2:22:23 PM | 0.680 | 0 |
| 2024-08-05 | 10:54:30 AM | 0.790 | 0 |
| 2024-08-02 | 9:08:13 PM | 1.320 | 0 |
| 2024-08-02 | 7:43:48 PM | 1.330 | 0 |
| 2024-08-02 | 6:32:17 PM | 1.330 | 0 |
| 2024-08-02 | 6:30:01 PM | 1.340 | 0 |
| 2024-08-02 | 4:19:19 PM | 1.390 | 0 |
| 2024-08-02 | 1:20:29 PM | 1.470 | 0 |
| 2024-08-02 | 9:39:36 AM | 1.540 | 0 |