| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:09 AM | 9.51 | 0 |
| 2024-07-25 | 8:22:10 AM | 9.58 | 0 |
| 2024-07-24 | 5:36:50 PM | 9.73 | 0 |
| 2024-07-24 | 4:34:45 PM | 9.75 | 0 |
| 2024-07-24 | 3:36:00 PM | 9.75 | 0 |
| 2024-07-24 | 2:34:49 PM | 9.75 | 0 |
| 2024-07-24 | 1:34:50 PM | 9.75 | 0 |
| 2024-07-24 | 12:34:36 PM | 9.86 | 0 |
| 2024-07-24 | 11:35:19 AM | 9.86 | 0 |
| 2024-07-24 | 8:22:33 AM | 9.94 | 0 |
| 2024-07-23 | 5:36:25 PM | 10.03 | 0 |
| 2024-07-23 | 4:34:56 PM | 10.10 | 0 |
| 2024-07-23 | 3:37:18 PM | 10.10 | 0 |