| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:34:52 PM | 12.70 | 0 |
| 2024-10-03 | 11:35:26 AM | 12.70 | 0 |
| 2024-10-03 | 8:22:39 AM | 12.61 | 0 |
| 2024-10-02 | 5:37:17 PM | 12.72 | 0 |
| 2024-10-02 | 4:35:26 PM | 12.71 | 0 |
| 2024-10-02 | 3:38:18 PM | 12.71 | 0 |
| 2024-10-02 | 2:35:24 PM | 12.71 | 0 |
| 2024-10-02 | 1:35:15 PM | 12.71 | 0 |
| 2024-10-02 | 12:35:17 PM | 12.91 | 0 |
| 2024-10-02 | 11:35:58 AM | 12.91 | 0 |
| 2024-10-02 | 8:21:57 AM | 12.83 | 0 |
| 2024-10-01 | 5:36:22 PM | 12.87 | 0 |
| 2024-10-01 | 4:35:06 PM | 13.08 | 0 |