| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:37:10 PM | 11.71 | 0 |
| 2024-08-30 | 4:34:46 PM | 11.83 | 0 |
| 2024-08-30 | 3:36:29 PM | 11.83 | 0 |
| 2024-08-30 | 2:34:48 PM | 11.83 | 0 |
| 2024-08-30 | 1:34:42 PM | 11.83 | 0 |
| 2024-08-30 | 12:34:42 PM | 11.71 | 0 |
| 2024-08-30 | 11:35:10 AM | 11.71 | 0 |
| 2024-08-30 | 8:21:55 AM | 11.62 | 0 |
| 2024-08-29 | 5:37:17 PM | 11.71 | 0 |
| 2024-08-29 | 4:34:43 PM | 11.69 | 0 |
| 2024-08-29 | 3:35:54 PM | 11.69 | 0 |
| 2024-08-29 | 2:34:39 PM | 11.69 | 0 |
| 2024-08-29 | 1:34:38 PM | 11.69 | 0 |