| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:11:56 PM | 0.149 | - |
| 2024-09-13 | 5:11:46 PM | 0.150 | - |
| 2024-09-13 | 5:11:28 PM | 0.151 | - |
| 2024-09-13 | 5:11:19 PM | 0.150 | - |
| 2024-09-13 | 5:11:12 PM | 0.149 | - |
| 2024-09-13 | 5:10:56 PM | 0.151 | - |
| 2024-09-13 | 5:10:36 PM | 0.150 | - |
| 2024-09-13 | 5:10:16 PM | 0.151 | - |
| 2024-09-13 | 5:09:47 PM | 0.152 | - |
| 2024-09-13 | 5:09:29 PM | 0.154 | - |
| 2024-09-13 | 5:08:50 PM | 0.153 | - |
| 2024-09-13 | 5:08:19 PM | 0.152 | - |