| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:16:35 PM | 0.151 | - |
| 2024-09-13 | 5:16:15 PM | 0.151 | - |
| 2024-09-13 | 5:16:10 PM | 0.150 | - |
| 2024-09-13 | 5:15:23 PM | 0.150 | - |
| 2024-09-13 | 5:15:18 PM | 0.149 | - |
| 2024-09-13 | 5:14:16 PM | 0.149 | - |
| 2024-09-13 | 5:13:56 PM | 0.150 | - |
| 2024-09-13 | 5:13:43 PM | 0.152 | - |
| 2024-09-13 | 5:13:15 PM | 0.151 | - |
| 2024-09-13 | 5:13:06 PM | 0.150 | - |
| 2024-09-13 | 5:12:55 PM | 0.148 | - |
| 2024-09-13 | 5:12:35 PM | 0.149 | - |
| 2024-09-13 | 5:12:22 PM | 0.149 | - |