| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:33 PM | 23.390 | 0 |
| 2024-10-11 | 7:36:36 PM | 23.390 | 0 |
| 2024-10-11 | 5:36:39 PM | 23.390 | 0 |
| 2024-10-11 | 3:36:24 PM | 22.290 | 0 |
| 2024-10-11 | 1:35:24 PM | 22.690 | 0 |
| 2024-10-11 | 11:35:17 AM | 23.240 | 0 |
| 2024-10-11 | 9:35:09 AM | 23.890 | 0 |
| 2024-10-11 | 8:02:28 AM | 23.890 | 0 |
| 2024-10-10 | 9:36:41 PM | 23.990 | 0 |
| 2024-10-10 | 7:36:06 PM | 23.990 | 0 |
| 2024-10-10 | 5:36:26 PM | 23.990 | 0 |
| 2024-10-10 | 3:35:46 PM | 23.350 | 0 |
| 2024-10-10 | 1:35:14 PM | 23.350 | 0 |