| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:21 PM | 3.2700 | 0 |
| 2024-07-31 | 7:35:48 PM | 3.2700 | 0 |
| 2024-07-31 | 3:35:24 PM | 3.2300 | 0 |
| 2024-07-31 | 1:36:13 PM | 3.2300 | 0 |
| 2024-07-31 | 11:36:51 AM | 3.1900 | 0 |
| 2024-07-31 | 9:36:28 AM | 3.1900 | 0 |
| 2024-07-31 | 8:02:11 AM | 3.1500 | 0 |
| 2024-07-30 | 9:36:44 PM | 3.0900 | 0 |
| 2024-07-30 | 7:35:40 PM | 3.1700 | 0 |
| 2024-07-30 | 3:35:51 PM | 3.1800 | 0 |
| 2024-07-30 | 1:35:31 PM | 3.1900 | 0 |
| 2024-07-30 | 11:36:06 AM | 3.1900 | 0 |
| 2024-07-30 | 9:36:58 AM | 3.1200 | 0 |