| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:21 PM | 2.8500 | 0 |
| 2024-08-09 | 7:36:04 PM | 2.8700 | 0 |
| 2024-08-09 | 5:35:56 PM | 2.7800 | 0 |
| 2024-08-09 | 3:36:05 PM | 2.7900 | 0 |
| 2024-08-09 | 1:36:24 PM | 2.7700 | 0 |
| 2024-08-09 | 11:36:41 AM | 2.7700 | 0 |
| 2024-08-09 | 9:36:23 AM | 2.7200 | 0 |
| 2024-08-09 | 8:01:50 AM | 2.7100 | 0 |
| 2024-08-08 | 9:35:00 PM | 2.6200 | 0 |
| 2024-08-08 | 7:35:05 PM | 2.5500 | 0 |
| 2024-08-08 | 5:35:23 PM | 2.4700 | 0 |
| 2024-08-08 | 3:35:59 PM | 2.2400 | 0 |
| 2024-08-08 | 2:47:22 PM | 2.2400 | 194 |