| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:40:59 AM | 17.43 | 0 |
| 2024-09-26 | 9:42:33 PM | 17.43 | 0 |
| 2024-09-26 | 8:42:24 PM | 17.64 | 0 |
| 2024-09-26 | 7:42:29 PM | 17.55 | 0 |
| 2024-09-26 | 6:42:49 PM | 17.50 | 0 |
| 2024-09-26 | 5:48:59 PM | 17.33 | 0 |
| 2024-09-26 | 4:35:24 PM | 17.34 | 0 |
| 2024-09-26 | 1:54:19 PM | 16.83 | 0 |
| 2024-09-26 | 11:50:16 AM | 16.84 | 0 |
| 2024-09-26 | 8:50:45 AM | 16.50 | 0 |
| 2024-09-25 | 9:43:10 PM | 16.54 | 0 |
| 2024-09-25 | 8:43:29 PM | 16.63 | 0 |
| 2024-09-25 | 7:43:25 PM | 16.62 | 0 |