| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:39:48 PM | 14.02 | 0 |
| 2024-08-15 | 6:39:39 PM | 14.03 | 0 |
| 2024-08-15 | 5:42:18 PM | 13.99 | 0 |
| 2024-08-15 | 4:42:30 PM | 13.62 | 0 |
| 2024-08-15 | 3:46:43 PM | 13.77 | 0 |
| 2024-08-15 | 2:44:51 PM | 13.40 | 0 |
| 2024-08-15 | 1:43:14 PM | 13.15 | 0 |
| 2024-08-15 | 11:42:01 AM | 13.09 | 0 |
| 2024-08-15 | 8:38:28 AM | 13.00 | 0 |
| 2024-08-14 | 9:39:56 PM | 13.16 | 0 |
| 2024-08-14 | 8:39:48 PM | 13.10 | 0 |
| 2024-08-14 | 7:39:53 PM | 13.02 | 0 |
| 2024-08-14 | 6:39:48 PM | 12.99 | 0 |