| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 21:38:42 | 13.73 | 0 |
| 16/08/2024 | 20:38:39 | 13.63 | 0 |
| 16/08/2024 | 19:38:50 | 13.60 | 0 |
| 16/08/2024 | 18:38:43 | 13.55 | 0 |
| 16/08/2024 | 17:40:35 | 13.60 | 0 |
| 16/08/2024 | 16:42:39 | 13.50 | 0 |
| 16/08/2024 | 15:46:39 | 13.71 | 0 |
| 16/08/2024 | 14:44:27 | 13.58 | 0 |
| 16/08/2024 | 13:43:27 | 13.67 | 0 |
| 16/08/2024 | 11:41:47 | 13.77 | 0 |
| 16/08/2024 | 08:39:20 | 13.82 | 0 |
| 15/08/2024 | 21:39:10 | 13.98 | 0 |
| 15/08/2024 | 20:39:49 | 13.89 | 0 |