| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:39:43 PM | 13.84 | 0 |
| 2024-06-27 | 6:39:53 PM | 13.80 | 0 |
| 2024-06-27 | 5:42:32 PM | 13.77 | 0 |
| 2024-06-27 | 4:42:34 PM | 13.97 | 0 |
| 2024-06-27 | 3:46:46 PM | 13.89 | 0 |
| 2024-06-27 | 2:44:14 PM | 13.66 | 0 |
| 2024-06-27 | 1:43:35 PM | 13.69 | 0 |
| 2024-06-27 | 11:41:31 AM | 13.73 | 0 |
| 2024-06-27 | 8:37:51 AM | 13.66 | 0 |
| 2024-06-26 | 9:36:57 PM | 13.79 | 0 |
| 2024-06-26 | 8:37:05 PM | 13.76 | 0 |
| 2024-06-26 | 7:37:02 PM | 13.78 | 0 |
| 2024-06-26 | 6:37:02 PM | 13.84 | 0 |