| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:41:44 PM | 16.32 | 0 |
| 2024-07-17 | 8:42:18 PM | 16.31 | 0 |
| 2024-07-17 | 7:42:18 PM | 16.27 | 0 |
| 2024-07-17 | 6:42:00 PM | 16.34 | 0 |
| 2024-07-17 | 5:43:40 PM | 16.35 | 0 |
| 2024-07-17 | 4:44:26 PM | 16.22 | 0 |
| 2024-07-17 | 3:49:30 PM | 16.49 | 0 |
| 2024-07-17 | 2:46:12 PM | 16.32 | 0 |
| 2024-07-17 | 1:45:33 PM | 16.19 | 0 |
| 2024-07-17 | 11:44:37 AM | 16.42 | 0 |
| 2024-07-17 | 8:38:52 AM | 16.36 | 0 |
| 2024-07-16 | 9:40:33 PM | 16.62 | 0 |
| 2024-07-16 | 8:41:38 PM | 16.60 | 0 |