| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:42:04 PM | 19.01 | 0 |
| 2024-10-17 | 6:42:07 PM | 19.00 | 0 |
| 2024-10-17 | 5:43:48 PM | 18.92 | 0 |
| 2024-10-17 | 4:43:39 PM | 18.94 | 0 |
| 2024-10-17 | 3:49:27 PM | 19.10 | 0 |
| 2024-10-17 | 2:45:39 PM | 18.94 | 0 |
| 2024-10-17 | 1:42:59 PM | 18.91 | 0 |
| 2024-10-17 | 11:42:10 AM | 18.92 | 0 |
| 2024-10-17 | 8:39:36 AM | 18.73 | 0 |
| 2024-10-16 | 9:41:30 PM | 18.87 | 0 |
| 2024-10-16 | 8:41:47 PM | 18.87 | 0 |
| 2024-10-16 | 7:41:48 PM | 18.81 | 0 |
| 2024-10-16 | 6:41:36 PM | 18.76 | 0 |