| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:39:53 PM | 18.20 | 0 |
| 2024-09-27 | 11:41:43 AM | 18.22 | 0 |
| 2024-09-27 | 8:29:26 AM | 18.11 | 0 |
| 2024-09-26 | 9:41:26 PM | 18.16 | 0 |
| 2024-09-26 | 8:41:04 PM | 18.30 | 0 |
| 2024-09-26 | 7:41:27 PM | 18.21 | 0 |
| 2024-09-26 | 6:41:38 PM | 18.15 | 0 |
| 2024-09-26 | 5:43:01 PM | 17.93 | 0 |
| 2024-09-26 | 4:43:15 PM | 17.96 | 0 |
| 2024-09-26 | 3:48:12 PM | 18.53 | 0 |
| 2024-09-26 | 2:44:36 PM | 17.87 | 0 |
| 2024-09-26 | 1:43:55 PM | 17.64 | 0 |
| 2024-09-26 | 11:39:24 AM | 17.60 | 0 |