| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:52:11 PM | 3.63 | 0 |
| 2024-07-10 | 11:49:29 AM | 3.62 | 0 |
| 2024-07-10 | 8:43:57 AM | 3.60 | 0 |
| 2024-07-09 | 9:44:24 PM | 3.63 | 0 |
| 2024-07-09 | 8:44:09 PM | 3.68 | 0 |
| 2024-07-09 | 7:44:09 PM | 3.78 | 0 |
| 2024-07-09 | 6:44:00 PM | 3.80 | 0 |
| 2024-07-09 | 5:51:50 PM | 3.76 | 0 |
| 2024-07-09 | 4:53:55 PM | 3.77 | 0 |
| 2024-07-09 | 3:46:57 PM | 3.79 | 0 |
| 2024-07-09 | 1:52:19 PM | 3.82 | 0 |
| 2024-07-09 | 11:48:42 AM | 3.85 | 0 |
| 2024-07-09 | 8:43:19 AM | 3.85 | 0 |