| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:43:16 PM | 3.49 | 0 |
| 2024-07-12 | 8:43:12 PM | 3.52 | 0 |
| 2024-07-12 | 7:43:31 PM | 3.50 | 0 |
| 2024-07-12 | 6:43:08 PM | 3.40 | 0 |
| 2024-07-12 | 5:51:06 PM | 3.35 | 0 |
| 2024-07-12 | 4:49:27 PM | 3.36 | 0 |
| 2024-07-12 | 2:58:11 PM | 3.63 | 0 |
| 2024-07-12 | 1:51:40 PM | 3.60 | 0 |
| 2024-07-12 | 11:46:22 AM | 3.56 | 0 |
| 2024-07-12 | 8:42:15 AM | 3.63 | 0 |
| 2024-07-11 | 9:44:25 PM | 3.66 | 0 |
| 2024-07-11 | 8:44:46 PM | 3.66 | 0 |
| 2024-07-11 | 7:44:55 PM | 3.63 | 0 |