| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:41:42 PM | 5.42 | 0 |
| 2024-07-08 | 6:41:44 PM | 5.39 | 0 |
| 2024-07-08 | 5:43:06 PM | 5.34 | 0 |
| 2024-07-08 | 4:43:54 PM | 5.42 | 0 |
| 2024-07-08 | 3:48:18 PM | 5.53 | 0 |
| 2024-07-08 | 2:45:08 PM | 5.34 | 0 |
| 2024-07-08 | 1:43:51 PM | 5.35 | 0 |
| 2024-07-08 | 11:42:29 AM | 5.30 | 0 |
| 2024-07-08 | 8:38:08 AM | 5.29 | 0 |
| 2024-07-05 | 9:38:41 PM | 5.30 | 0 |
| 2024-07-05 | 8:39:04 PM | 5.28 | 0 |
| 2024-07-05 | 7:39:05 PM | 5.26 | 0 |
| 2024-07-05 | 6:38:49 PM | 5.20 | 0 |