| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:41:36 AM | 7.62 | 0 |
| 2024-09-10 | 8:41:00 AM | 7.62 | 0 |
| 2024-09-09 | 9:42:24 PM | 7.63 | 0 |
| 2024-09-09 | 8:42:28 PM | 7.63 | 0 |
| 2024-09-09 | 7:42:11 PM | 7.72 | 0 |
| 2024-09-09 | 6:42:13 PM | 7.75 | 0 |
| 2024-09-09 | 5:43:40 PM | 7.68 | 0 |
| 2024-09-09 | 4:43:11 PM | 7.58 | 0 |
| 2024-09-09 | 3:46:52 PM | 7.53 | 0 |
| 2024-09-09 | 2:44:11 PM | 7.44 | 0 |
| 2024-09-09 | 1:43:45 PM | 7.44 | 0 |
| 2024-09-09 | 11:57:43 AM | 7.46 | 0 |
| 2024-09-09 | 8:38:31 AM | 7.39 | 0 |