| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 14:29:38 | 2.520 | 0 |
| 05/07/2024 | 13:15:21 | 2.530 | 0 |
| 05/07/2024 | 12:41:39 | 2.530 | 0 |
| 05/07/2024 | 12:14:47 | 2.540 | 0 |
| 05/07/2024 | 10:59:22 | 2.540 | 0 |
| 05/07/2024 | 09:53:04 | 2.550 | 0 |
| 05/07/2024 | 09:26:37 | 2.550 | 0 |
| 05/07/2024 | 08:54:24 | 2.580 | 0 |
| 04/07/2024 | 21:43:10 | 2.560 | 0 |
| 04/07/2024 | 21:11:06 | 2.550 | 0 |
| 04/07/2024 | 20:08:19 | 2.560 | 0 |
| 04/07/2024 | 18:55:30 | 2.560 | 0 |
| 04/07/2024 | 17:51:29 | 2.560 | 0 |