| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:54:52 AM | 2.480 | 0 |
| 2024-07-09 | 8:54:20 AM | 2.500 | 0 |
| 2024-07-09 | 8:17:38 AM | 2.520 | 0 |
| 2024-07-08 | 9:44:21 PM | 2.520 | 0 |
| 2024-07-08 | 9:23:12 PM | 2.520 | 0 |
| 2024-07-08 | 8:07:13 PM | 2.530 | 0 |
| 2024-07-08 | 7:00:26 PM | 2.520 | 0 |
| 2024-07-08 | 5:57:35 PM | 2.530 | 0 |
| 2024-07-08 | 5:10:40 PM | 2.540 | 0 |
| 2024-07-08 | 4:50:34 PM | 2.540 | 0 |
| 2024-07-08 | 3:41:04 PM | 2.530 | 0 |
| 2024-07-08 | 2:29:02 PM | 2.530 | 0 |
| 2024-07-08 | 1:23:36 PM | 2.540 | 0 |