| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:18:03 AM | 2.850 | 0 |
| 2024-07-30 | 9:47:36 PM | 2.820 | 0 |
| 2024-07-30 | 9:26:51 PM | 2.810 | 0 |
| 2024-07-30 | 8:16:31 PM | 2.820 | 0 |
| 2024-07-30 | 7:14:58 PM | 2.810 | 0 |
| 2024-07-30 | 6:03:24 PM | 2.820 | 0 |
| 2024-07-30 | 4:51:37 PM | 2.840 | 0 |
| 2024-07-30 | 3:46:04 PM | 2.840 | 0 |
| 2024-07-30 | 2:38:41 PM | 2.840 | 0 |
| 2024-07-30 | 1:28:46 PM | 2.840 | 0 |
| 2024-07-30 | 12:12:23 PM | 2.840 | 0 |
| 2024-07-30 | 11:02:35 AM | 2.820 | 0 |
| 2024-07-30 | 10:58:25 AM | 2.830 | 0 |