| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:04:04 PM | 2.570 | 0 |
| 2024-08-02 | 10:51:17 AM | 2.650 | 0 |
| 2024-08-02 | 9:51:00 AM | 2.660 | 0 |
| 2024-08-02 | 9:46:22 AM | 2.660 | 0 |
| 2024-08-01 | 4:31:33 PM | 2.660 | 0 |
| 2024-08-01 | 3:15:25 PM | 2.730 | 0 |
| 2024-08-01 | 2:11:07 PM | 2.760 | 0 |
| 2024-08-01 | 1:04:54 PM | 2.740 | 0 |
| 2024-08-01 | 10:52:53 AM | 2.720 | 0 |
| 2024-08-01 | 9:48:10 AM | 2.760 | 0 |
| 2024-08-01 | 9:24:57 AM | 2.770 | 0 |
| 2024-08-01 | 8:45:04 AM | 2.770 | 0 |
| 2024-07-31 | 9:42:19 PM | 2.790 | 0 |