| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:35:42 PM | 2.890 | 0 |
| 2024-10-07 | 3:32:56 PM | 2.890 | 0 |
| 2024-10-07 | 3:27:27 PM | 2.890 | 0 |
| 2024-10-07 | 2:17:17 PM | 2.870 | 0 |
| 2024-10-07 | 1:10:47 PM | 2.880 | 0 |
| 2024-10-07 | 11:59:05 AM | 2.880 | 0 |
| 2024-10-07 | 10:50:07 AM | 2.870 | 0 |
| 2024-10-07 | 9:45:31 AM | 2.880 | 0 |
| 2024-10-07 | 9:20:37 AM | 2.860 | 0 |
| 2024-10-07 | 8:52:07 AM | 2.850 | 0 |