| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:56:50 AM | 2.820 | 0 |
| 2024-07-29 | 9:40:33 PM | 2.830 | 0 |
| 2024-07-29 | 9:14:18 PM | 2.820 | 0 |
| 2024-07-29 | 8:09:50 PM | 2.830 | 0 |
| 2024-07-29 | 7:06:22 PM | 2.830 | 0 |
| 2024-07-29 | 5:50:54 PM | 2.820 | 0 |
| 2024-07-29 | 4:39:31 PM | 2.820 | 0 |
| 2024-07-29 | 3:28:47 PM | 2.820 | 0 |
| 2024-07-29 | 2:16:57 PM | 2.830 | 0 |
| 2024-07-29 | 1:10:49 PM | 2.830 | 0 |
| 2024-07-29 | 11:58:17 AM | 2.830 | 0 |
| 2024-07-29 | 10:58:06 AM | 2.820 | 0 |
| 2024-07-29 | 9:54:14 AM | 2.820 | 0 |