| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:19:59 AM | 2.720 | 0 |
| 2024-07-30 | 9:35:44 PM | 2.680 | 0 |
| 2024-07-30 | 9:30:04 PM | 2.680 | 0 |
| 2024-07-30 | 8:23:21 PM | 2.690 | 0 |
| 2024-07-30 | 7:12:04 PM | 2.680 | 0 |
| 2024-07-30 | 6:04:41 PM | 2.680 | 0 |
| 2024-07-30 | 4:59:53 PM | 2.690 | 0 |
| 2024-07-30 | 3:52:34 PM | 2.700 | 0 |
| 2024-07-30 | 2:40:51 PM | 2.710 | 0 |
| 2024-07-30 | 1:27:51 PM | 2.710 | 0 |
| 2024-07-30 | 12:22:31 PM | 2.710 | 0 |
| 2024-07-30 | 11:17:00 AM | 2.700 | 0 |
| 2024-07-30 | 11:05:53 AM | 2.690 | 0 |