| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:59:38 PM | 2.660 | 0 |
| 2024-10-09 | 3:36:10 PM | 2.660 | 0 |
| 2024-10-09 | 2:24:56 PM | 2.660 | 0 |
| 2024-10-09 | 1:13:03 PM | 2.650 | 0 |
| 2024-10-09 | 12:06:50 PM | 2.650 | 0 |
| 2024-10-09 | 11:04:17 AM | 2.650 | 0 |
| 2024-10-09 | 9:54:04 AM | 2.620 | 0 |
| 2024-10-09 | 9:25:56 AM | 2.620 | 0 |
| 2024-10-09 | 8:50:12 AM | 2.650 | 0 |
| 2024-10-08 | 9:36:07 PM | 2.670 | 0 |
| 2024-10-08 | 9:09:06 PM | 2.670 | 0 |
| 2024-10-08 | 8:02:46 PM | 2.670 | 0 |
| 2024-10-08 | 6:53:13 PM | 2.680 | 0 |