| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:52:58 PM | 3.010 | 0 |
| 11/13/2024 | 4:39:35 PM | 3.000 | 0 |
| 11/13/2024 | 4:21:56 PM | 2.980 | 0 |
| 11/13/2024 | 3:28:42 PM | 3.020 | 0 |
| 11/13/2024 | 2:23:29 PM | 3.030 | 0 |
| 11/13/2024 | 1:09:43 PM | 3.030 | 0 |
| 11/13/2024 | 12:15:31 PM | 3.050 | 0 |
| 11/13/2024 | 11:54:59 AM | 3.050 | 0 |
| 11/13/2024 | 10:52:53 AM | 3.050 | 0 |
| 11/13/2024 | 9:48:37 AM | 3.040 | 0 |
| 11/13/2024 | 9:32:32 AM | 3.050 | 0 |
| 11/13/2024 | 8:51:49 AM | 3.010 | 0 |
| 11/12/2024 | 9:42:17 PM | 3.060 | 0 |