| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:21:02 AM | 5.940 | 0 |
| 7/9/2024 | 9:45:03 PM | 5.960 | 0 |
| 7/9/2024 | 8:59:09 PM | 5.980 | 0 |
| 7/9/2024 | 7:55:32 PM | 5.980 | 0 |
| 7/9/2024 | 6:48:43 PM | 5.970 | 0 |
| 7/9/2024 | 5:44:18 PM | 5.960 | 0 |
| 7/9/2024 | 5:28:34 PM | 5.950 | 0 |
| 7/9/2024 | 4:37:09 PM | 6.020 | 0 |
| 7/9/2024 | 3:25:32 PM | 6.060 | 0 |
| 7/9/2024 | 2:24:06 PM | 6.130 | 0 |
| 7/9/2024 | 1:17:25 PM | 6.300 | 0 |
| 7/9/2024 | 12:08:25 PM | 6.440 | 0 |
| 7/9/2024 | 11:04:18 AM | 6.410 | 0 |