| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:57:54 AM | 3.750 | 0 |
| 2024-08-07 | 9:35:12 PM | 3.630 | 0 |
| 2024-08-07 | 8:36:51 PM | 3.620 | 0 |
| 2024-08-07 | 7:32:02 PM | 3.810 | 0 |
| 2024-08-07 | 6:19:20 PM | 3.910 | 0 |
| 2024-08-07 | 5:09:01 PM | 3.920 | 0 |
| 2024-08-07 | 4:31:49 PM | 4.020 | 0 |
| 2024-08-07 | 4:26:47 PM | 4.070 | 0 |
| 2024-08-07 | 4:00:24 PM | 4.150 | 0 |
| 2024-08-07 | 2:46:21 PM | 4.050 | 0 |
| 2024-08-07 | 1:34:38 PM | 3.980 | 0 |
| 2024-08-07 | 12:24:54 PM | 3.930 | 0 |
| 2024-08-07 | 11:09:27 AM | 3.750 | 0 |