| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 20:03:57 | 3.880 | 0 |
| 16/09/2024 | 18:58:01 | 3.870 | 0 |
| 16/09/2024 | 17:56:27 | 3.870 | 0 |
| 16/09/2024 | 17:46:28 | 3.870 | 0 |
| 16/09/2024 | 16:45:01 | 3.890 | 0 |
| 16/09/2024 | 15:42:39 | 3.820 | 0 |
| 16/09/2024 | 15:32:03 | 3.850 | 0 |
| 16/09/2024 | 14:23:41 | 3.900 | 0 |
| 16/09/2024 | 13:17:00 | 3.920 | 0 |
| 16/09/2024 | 12:11:19 | 3.900 | 0 |
| 16/09/2024 | 11:07:59 | 3.870 | 0 |
| 16/09/2024 | 11:04:28 | 3.870 | 0 |
| 16/09/2024 | 09:53:40 | 3.940 | 0 |