| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:37:14 AM | 5.220 | 0 |
| 2024-10-17 | 9:44:00 PM | 5.220 | 0 |
| 2024-10-17 | 9:23:02 PM | 5.220 | 0 |
| 2024-10-17 | 8:10:54 PM | 5.220 | 0 |
| 2024-10-17 | 7:03:19 PM | 5.220 | 0 |
| 2024-10-17 | 5:52:28 PM | 5.180 | 0 |
| 2024-10-17 | 4:40:17 PM | 5.180 | 0 |
| 2024-10-17 | 3:32:20 PM | 5.140 | 0 |
| 2024-10-17 | 3:22:08 PM | 5.140 | 0 |
| 2024-10-17 | 2:19:08 PM | 5.130 | 0 |
| 2024-10-17 | 1:06:02 PM | 5.100 | 0 |
| 2024-10-17 | 11:50:39 AM | 5.090 | 0 |
| 2024-10-17 | 10:48:23 AM | 5.110 | 0 |