| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:39:41 PM | 1.990 | 0 |
| 2024-08-07 | 1:28:42 PM | 1.980 | 0 |
| 2024-08-07 | 12:24:36 PM | 2.010 | 0 |
| 2024-08-07 | 11:13:05 AM | 2.060 | 0 |
| 2024-08-07 | 9:58:11 AM | 1.970 | 0 |
| 2024-08-07 | 9:37:07 AM | 1.920 | 0 |
| 2024-08-07 | 8:49:39 AM | 1.850 | 0 |
| 2024-08-06 | 9:44:17 PM | 1.870 | 0 |
| 2024-08-06 | 9:07:01 PM | 1.860 | 0 |
| 2024-08-06 | 8:01:31 PM | 1.860 | 0 |
| 2024-08-06 | 7:00:44 PM | 1.820 | 0 |
| 2024-08-06 | 5:57:31 PM | 1.780 | 0 |
| 2024-08-06 | 4:43:03 PM | 1.880 | 0 |