| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:26:23 PM | 1.650 | 0 |
| 2024-08-08 | 11:14:10 AM | 1.660 | 0 |
| 2024-08-08 | 9:58:53 AM | 1.750 | 0 |
| 2024-08-08 | 9:12:36 AM | 1.720 | 0 |
| 2024-08-08 | 8:47:33 AM | 1.640 | 0 |
| 2024-08-07 | 9:35:46 PM | 1.720 | 0 |
| 2024-08-07 | 8:33:47 PM | 1.640 | 0 |
| 2024-08-07 | 7:17:30 PM | 1.680 | 0 |
| 2024-08-07 | 6:15:29 PM | 1.850 | 0 |
| 2024-08-07 | 5:00:55 PM | 1.990 | 0 |
| 2024-08-07 | 4:34:59 PM | 1.900 | 0 |
| 2024-08-07 | 4:26:37 PM | 1.940 | 0 |
| 2024-08-07 | 3:52:42 PM | 1.990 | 0 |