| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:25:53 PM | 12.380 | 0 |
| 2024-09-10 | 1:10:54 PM | 12.300 | 0 |
| 2024-09-10 | 12:03:36 PM | 12.330 | 0 |
| 2024-09-10 | 10:56:00 AM | 12.290 | 0 |
| 2024-09-10 | 9:47:17 AM | 12.290 | 0 |
| 2024-09-10 | 8:45:49 AM | 12.250 | 0 |
| 2024-09-09 | 9:51:32 PM | 12.460 | 0 |
| 2024-09-09 | 9:07:41 PM | 12.480 | 0 |
| 2024-09-09 | 7:53:24 PM | 12.520 | 0 |