| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:50:14 AM | 12.550 | 0 |
| 2024-09-12 | 9:14:21 AM | 12.580 | 0 |
| 2024-09-12 | 8:44:34 AM | 12.500 | 0 |
| 2024-09-11 | 9:50:14 PM | 12.450 | 0 |
| 2024-09-11 | 8:15:39 PM | 12.370 | 0 |
| 2024-09-11 | 7:03:37 PM | 12.240 | 0 |
| 2024-09-11 | 5:52:59 PM | 12.150 | 0 |
| 2024-09-11 | 4:41:57 PM | 11.870 | 0 |
| 2024-09-11 | 3:38:53 PM | 12.120 | 0 |
| 2024-09-11 | 2:41:05 PM | 12.150 | 0 |
| 2024-09-11 | 2:30:45 PM | 12.090 | 0 |
| 2024-09-11 | 1:24:22 PM | 12.250 | 0 |
| 2024-09-11 | 12:12:18 PM | 12.210 | 0 |