| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:31 PM | 2.360 | 0 |
| 2024-08-09 | 12:21:03 PM | 2.410 | 0 |
| 2024-08-09 | 11:50:38 AM | 2.420 | 0 |
| 2024-08-09 | 11:21:02 AM | 2.440 | 0 |
| 2024-08-09 | 10:50:36 AM | 2.420 | 0 |
| 2024-08-09 | 10:20:53 AM | 2.390 | 0 |
| 2024-08-09 | 9:50:34 AM | 2.380 | 0 |
| 2024-08-09 | 9:20:56 AM | 2.370 | 0 |
| 2024-08-09 | 8:50:37 AM | 2.380 | 0 |
| 2024-08-09 | 8:20:45 AM | 2.370 | 0 |
| 2024-08-08 | 9:50:25 PM | 2.350 | 0 |
| 2024-08-08 | 9:20:30 PM | 2.330 | 0 |
| 2024-08-08 | 8:50:24 PM | 2.300 | 0 |