| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 17:35:12 | 4.410 | 0 |
| 07/10/2024 | 17:20:54 | 4.410 | 0 |
| 07/10/2024 | 17:05:13 | 4.470 | 0 |
| 07/10/2024 | 16:50:44 | 4.480 | 0 |
| 07/10/2024 | 16:35:31 | 4.630 | 0 |
| 07/10/2024 | 15:50:33 | 4.150 | 0 |
| 07/10/2024 | 15:35:39 | 4.100 | 0 |
| 07/10/2024 | 15:20:13 | 4.070 | 0 |
| 07/10/2024 | 14:50:42 | 4.070 | 0 |
| 07/10/2024 | 14:20:54 | 4.050 | 0 |
| 07/10/2024 | 13:50:36 | 4.060 | 0 |
| 07/10/2024 | 13:20:57 | 4.050 | 0 |
| 07/10/2024 | 12:50:41 | 4.050 | 0 |