| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:50:36 PM | 5.450 | 0 |
| 2024-09-03 | 4:35:22 PM | 5.390 | 0 |
| 2024-09-03 | 4:20:18 PM | 5.400 | 0 |
| 2024-09-03 | 4:05:14 PM | 5.380 | 0 |
| 2024-09-03 | 3:50:30 PM | 5.470 | 0 |
| 2024-09-03 | 3:20:12 PM | 5.620 | 0 |
| 2024-09-03 | 2:50:32 PM | 5.630 | 0 |
| 2024-09-03 | 2:20:54 PM | 5.640 | 0 |
| 2024-09-03 | 1:50:41 PM | 5.640 | 0 |
| 2024-09-03 | 1:21:01 PM | 5.650 | 0 |
| 2024-09-03 | 12:50:39 PM | 5.640 | 0 |
| 2024-09-03 | 12:21:05 PM | 5.640 | 0 |
| 2024-09-03 | 11:50:35 AM | 5.670 | 0 |