| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:44 AM | 1.950 | 0 |
| 2024-08-07 | 9:21:07 AM | 1.920 | 0 |
| 2024-08-07 | 8:50:47 AM | 1.850 | 0 |
| 2024-08-07 | 8:21:08 AM | 1.840 | 0 |
| 2024-08-06 | 9:50:31 PM | 1.820 | 0 |
| 2024-08-06 | 9:20:41 PM | 1.880 | 0 |
| 2024-08-06 | 8:50:37 PM | 1.940 | 0 |
| 2024-08-06 | 8:20:57 PM | 1.900 | 0 |
| 2024-08-06 | 7:50:46 PM | 1.880 | 0 |
| 2024-08-06 | 7:21:00 PM | 1.860 | 0 |
| 2024-08-06 | 7:05:35 PM | 1.840 | 0 |
| 2024-08-06 | 6:50:43 PM | 1.750 | 0 |
| 2024-08-06 | 6:35:23 PM | 1.800 | 0 |