| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:43 | 3.500 | 0 |
| 12/07/2024 | 21:20:44 | 3.560 | 0 |
| 12/07/2024 | 20:50:41 | 3.530 | 0 |
| 12/07/2024 | 20:21:06 | 3.480 | 0 |
| 12/07/2024 | 19:50:34 | 3.500 | 0 |
| 12/07/2024 | 19:20:57 | 3.500 | 0 |
| 12/07/2024 | 19:05:33 | 3.460 | 0 |
| 12/07/2024 | 18:50:28 | 3.400 | 0 |
| 12/07/2024 | 18:35:28 | 3.360 | 0 |
| 12/07/2024 | 18:20:22 | 3.340 | 0 |
| 12/07/2024 | 18:05:17 | 3.370 | 0 |
| 12/07/2024 | 17:50:48 | 3.350 | 0 |
| 12/07/2024 | 17:35:28 | 3.370 | 0 |