| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:08 PM | 2.110 | 0 |
| 2024-08-08 | 7:50:41 PM | 2.030 | 0 |
| 2024-08-08 | 7:21:03 PM | 2.030 | 0 |
| 2024-08-08 | 7:05:28 PM | 1.980 | 0 |
| 2024-08-08 | 6:50:32 PM | 1.970 | 0 |
| 2024-08-08 | 6:35:37 PM | 1.950 | 0 |
| 2024-08-08 | 6:20:29 PM | 1.960 | 0 |
| 2024-08-08 | 6:05:24 PM | 1.990 | 0 |
| 2024-08-08 | 5:50:40 PM | 1.930 | 0 |
| 2024-08-08 | 5:35:30 PM | 2.010 | 0 |
| 2024-08-08 | 5:21:22 PM | 2.000 | 0 |
| 2024-08-08 | 5:05:19 PM | 2.030 | 0 |
| 2024-08-08 | 4:50:50 PM | 2.030 | 0 |