| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:13 | 3.330 | 0 |
| 12/07/2024 | 17:05:14 | 3.320 | 0 |
| 12/07/2024 | 16:50:35 | 3.360 | 0 |
| 12/07/2024 | 16:35:26 | 3.420 | 0 |
| 12/07/2024 | 16:20:18 | 3.380 | 0 |
| 12/07/2024 | 16:05:18 | 3.310 | 0 |
| 12/07/2024 | 15:50:34 | 3.520 | 0 |
| 12/07/2024 | 15:35:31 | 3.620 | 0 |
| 12/07/2024 | 15:20:21 | 3.610 | 0 |
| 12/07/2024 | 14:50:40 | 3.610 | 0 |
| 12/07/2024 | 14:21:14 | 3.650 | 0 |
| 12/07/2024 | 13:50:41 | 3.600 | 0 |
| 12/07/2024 | 13:21:08 | 3.600 | 0 |