| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 09:20:40 | 12.070 | 0 |
| 04/10/2024 | 08:20:38 | 11.920 | 0 |
| 03/10/2024 | 19:20:29 | 12.020 | 0 |
| 03/10/2024 | 18:20:39 | 12.220 | 0 |
| 03/10/2024 | 17:21:20 | 11.860 | 0 |
| 03/10/2024 | 16:21:26 | 12.040 | 0 |
| 03/10/2024 | 15:21:07 | 12.140 | 0 |
| 03/10/2024 | 14:21:26 | 12.200 | 0 |
| 03/10/2024 | 13:21:20 | 12.340 | 0 |
| 03/10/2024 | 12:21:13 | 12.210 | 0 |
| 03/10/2024 | 11:21:18 | 12.250 | 0 |
| 03/10/2024 | 10:21:10 | 12.220 | 0 |
| 03/10/2024 | 09:20:40 | 12.470 | 0 |