| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:42 AM | 12.720 | 0 |
| 2024-09-02 | 9:20:19 PM | 12.780 | 0 |
| 2024-09-02 | 8:20:37 PM | 12.790 | 0 |
| 2024-09-02 | 7:20:20 PM | 12.780 | 0 |
| 2024-09-02 | 6:20:49 PM | 12.770 | 0 |
| 2024-09-02 | 5:21:04 PM | 12.820 | 0 |
| 2024-09-02 | 4:21:04 PM | 12.810 | 0 |
| 2024-09-02 | 3:21:00 PM | 12.770 | 0 |
| 2024-09-02 | 2:20:54 PM | 12.750 | 0 |
| 2024-09-02 | 1:20:46 PM | 12.750 | 0 |
| 2024-09-02 | 12:20:47 PM | 12.750 | 0 |
| 2024-09-02 | 11:20:49 AM | 12.670 | 0 |
| 2024-09-02 | 10:20:43 AM | 12.600 | 0 |