| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:21:13 AM | 2.410 | 0 |
| 2024-08-13 | 10:20:55 AM | 2.420 | 0 |
| 2024-08-13 | 9:20:55 AM | 2.420 | 0 |
| 2024-08-12 | 4:21:15 PM | 2.380 | 0 |
| 2024-08-12 | 3:21:21 PM | 2.390 | 0 |
| 2024-08-12 | 2:21:01 PM | 2.390 | 0 |
| 2024-08-12 | 1:21:02 PM | 2.400 | 0 |
| 2024-08-12 | 12:21:09 PM | 2.380 | 0 |
| 2024-08-12 | 11:21:07 AM | 2.370 | 0 |
| 2024-08-12 | 10:21:00 AM | 2.380 | 0 |
| 2024-08-12 | 9:20:59 AM | 2.370 | 0 |