| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:21:03 AM | 2.790 | 0 |
| 2024-07-10 | 10:20:57 AM | 2.770 | 0 |
| 2024-07-10 | 9:20:55 AM | 2.790 | 0 |
| 2024-07-09 | 4:21:12 PM | 2.810 | 0 |
| 2024-07-09 | 3:21:14 PM | 2.810 | 0 |
| 2024-07-09 | 2:21:09 PM | 2.820 | 0 |
| 2024-07-09 | 1:21:09 PM | 2.820 | 0 |
| 2024-07-09 | 12:21:06 PM | 2.850 | 0 |
| 2024-07-09 | 11:21:02 AM | 2.840 | 0 |
| 2024-07-08 | 4:21:12 PM | 2.820 | 0 |
| 2024-07-08 | 3:21:18 PM | 2.820 | 0 |
| 2024-07-08 | 2:21:01 PM | 2.810 | 0 |
| 2024-07-08 | 1:21:02 PM | 2.810 | 0 |