| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:30 PM | 3.950 | 0 |
| 2024-07-26 | 8:20:51 PM | 3.950 | 0 |
| 2024-07-26 | 7:20:26 PM | 3.950 | 0 |
| 2024-07-26 | 6:21:10 PM | 3.950 | 0 |
| 2024-07-26 | 5:21:04 PM | 3.910 | 0 |
| 2024-07-26 | 4:21:16 PM | 3.950 | 0 |
| 2024-07-26 | 3:21:20 PM | 3.950 | 0 |
| 2024-07-26 | 2:21:04 PM | 3.920 | 0 |
| 2024-07-26 | 1:21:07 PM | 3.900 | 0 |
| 2024-07-26 | 12:21:10 PM | 3.920 | 0 |
| 2024-07-26 | 11:21:02 AM | 3.870 | 0 |
| 2024-07-26 | 10:20:57 AM | 3.920 | 0 |
| 2024-07-26 | 9:21:01 AM | 3.840 | 0 |