| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:35:59 PM | 0.290 | 0 |
| 2024-11-14 | 3:21:16 PM | 0.280 | 0 |
| 2024-11-14 | 3:01:06 PM | 0.280 | 0 |
| 2024-11-14 | 2:50:14 PM | 0.280 | 0 |
| 2024-11-14 | 2:35:22 PM | 0.280 | 0 |
| 2024-11-14 | 2:20:49 PM | 0.280 | 0 |
| 2024-11-14 | 2:00:49 PM | 0.280 | 0 |
| 2024-11-14 | 1:50:27 PM | 0.280 | 0 |
| 2024-11-14 | 1:35:46 PM | 0.280 | 0 |
| 2024-11-14 | 1:20:20 PM | 0.280 | 0 |
| 2024-11-14 | 1:00:58 PM | 0.280 | 0 |
| 2024-11-14 | 12:51:00 PM | 0.280 | 0 |
| 2024-11-14 | 12:35:42 PM | 0.280 | 0 |