| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 15:35:49 | 0.500 | 0 |
| 10/10/2024 | 15:21:13 | 0.500 | 0 |
| 10/10/2024 | 15:00:48 | 0.500 | 0 |
| 10/10/2024 | 14:50:54 | 0.500 | 0 |
| 10/10/2024 | 14:35:18 | 0.510 | 0 |
| 10/10/2024 | 14:20:19 | 0.510 | 0 |
| 10/10/2024 | 14:00:45 | 0.510 | 0 |
| 10/10/2024 | 13:50:26 | 0.510 | 0 |
| 10/10/2024 | 13:35:50 | 0.510 | 0 |
| 10/10/2024 | 13:20:28 | 0.510 | 0 |
| 10/10/2024 | 13:00:30 | 0.510 | 0 |
| 10/10/2024 | 12:51:03 | 0.510 | 0 |
| 10/10/2024 | 12:35:51 | 0.510 | 0 |